| Data notowania: 30.07.2010 16:10:00 |
| Spółka |
Kurs |
Obroty |
| Nazwa |
Wykres |
bieżący
[zł] |
poprzedni
[zł] |
zmiana
[%] |
otwarcia
[zł] |
min
[zł] |
max
[zł] |
wolumen
[szt.] |
wartość
tys. [zł] |
 AGORA |  | 24,75 | 24,48 | +1,10 | 24,30 | 24,30 | 24,75 | 44 476 | 2 176,33 | | BUDIMEX | | 94,80 | 94,60 | +0,21 | 94,50 | 92,50 | 94,80 | 4 941 | 928,88 | | HANDLOWY | | 77,30 | 77,00 | +0,39 | 77,00 | 76,70 | 77,85 | 138 941 | 21 472,88 | | BORYSZEW | | 3,00 | 2,97 | +1,01 | 2,94 | 2,90 | 3,00 | 2 909 848 | 17 329,70 |  INGBSK | | 782,00 | 790,00 | -1,01 | 795,00 | 780,00 | 795,00 | 1 864 | 2 944,85 | | CCC | | 56,00 | 56,50 | -0,88 | 56,50 | 55,30 | 56,50 | 1 486 | 166,04 | | CIECH | | 27,39 | 27,35 | +0,15 | 27,37 | 26,50 | 27,40 | 13 396 | 725,49 | | CERSANIT | | 13,60 | 13,75 | -1,09 | 13,66 | 13,20 | 13,80 | 45 674 | 1 237,93 |  CENTROZAP | | 0,42 | 0,42 | 0,00 | 0,41 | 0,41 | 0,42 | 553 484 | 461,64 | | DUDA | | 1,29 | 1,30 | -0,77 | 1,28 | 1,28 | 1,30 | 162 885 | 418,51 | | AMREST | | 70,05 | 70,50 | -0,64 | 71,00 | 69,85 | 71,40 | 19 840 | 2 788,55 | | ECHO | | 4,75 | 4,70 | +1,06 | 4,74 | 4,57 | 4,75 | 797 786 | 7 390,13 | | ELBUDOWA | | 169,40 | 169,00 | +0,24 | 169,40 | 169,40 | 169,40 | 30 | 10,16 | | NFIEMF | | 18,47 | 18,50 | -0,16 | 18,33 | 18,23 | 18,48 | 16 401 | 601,95 | | EMPERIA | | 83,50 | 81,90 | +1,95 | 82,10 | 80,85 | 83,50 | 2 520 | 416,08 | | ENEA | | 18,44 | 18,35 | +0,49 | 18,39 | 18,35 | 18,44 | 32 542 | 1 195,02 | | EUROCASH | | 22,90 | 23,40 | -2,14 | 23,39 | 22,89 | 23,50 | 165 423 | 7 620,67 | | GANT | | 22,05 | 22,38 | -1,47 | 22,31 | 21,95 | 22,31 | 7 252 | 319,74 | | IDMSA | | 2,62 | 2,66 | -1,50 | 2,65 | 2,59 | 2,66 | 889 834 | 4 664,78 | | IMPEXMET | | 4,13 | 4,18 | -1,20 | 4,17 | 4,10 | 4,19 | 357 980 | 2 975,80 | | KERNEL | | 63,00 | 61,10 | +3,11 | 61,25 | 61,25 | 64,00 | 97 715 | 12 345,50 | | KOGENERA | | 112,30 | 112,00 | +0,27 | 112,00 | 112,00 | 112,30 | 261 | 58,56 | | KOPEX | | 19,04 | 19,40 | -1,86 | 19,23 | 18,65 | 19,39 | 24 126 | 923,55 | | KETY | | 106,70 | 107,50 | -0,74 | 107,90 | 104,60 | 108,00 | 1 097 | 232,99 | | LCCORP | | 1,47 | 1,48 | -0,68 | 1,46 | 1,45 | 1,48 | 326 573 | 951,00 | | LPP | | 1 755,00 | 1 790,50 | -1,98 | 1 755,00 | 1 755,00 | 1 795,00 | 1 047 | 3 735,18 | | BOGDANKA | | 78,25 | 78,30 | -0,06 | 78,40 | 78,15 | 78,40 | 4 593 | 718,49 | | MCI | | 7,32 | 7,42 | -1,35 | 7,50 | 7,22 | 7,50 | 691 374 | 10 198,68 | | MILLENNIUM | | 4,67 | 4,65 | +0,43 | 4,70 | 4,62 | 4,70 | 164 209 | 1 528,43 | | MMPPL | | 9,50 | 9,60 | -1,04 | 9,50 | 9,50 | 9,60 | 10 569 | 202,61 | | SWIECIE | | 73,00 | 74,45 | -1,95 | 73,70 | 71,55 | 73,70 | 4 384 | 638,27 | | MOSTALWAR | | 67,50 | 67,80 | -0,44 | 67,05 | 65,05 | 67,50 | 3 002 | 396,46 | | NETIA | | 4,94 | 4,89 | +1,02 | 4,89 | 4,88 | 4,94 | 184 938 | 1 810,18 | | PETROLINV | | 12,81 | 12,99 | -1,39 | 13,00 | 12,53 | 13,40 | 1 352 272 | 35 093,44 | | ORBIS | | 37,60 | 37,41 | +0,51 | 38,04 | 37,60 | 38,04 | 12 393 | 933,47 | | PEP | | 35,39 | 35,50 | -0,31 | 36,00 | 35,32 | 36,00 | 271 | 19,22 | | POLNORD | | 35,17 | 35,55 | -1,07 | 35,50 | 34,71 | 35,50 | 9 480 | 662,04 | | SKOTAN | | 2,14 | 2,14 | 0,00 | 2,14 | 2,10 | 2,14 | 303 887 | 1 285,71 | | SYNTHOS | | 2,01 | 2,03 | -0,99 | 2,03 | 1,96 | 2,03 | 1 957 390 | 7 818,43 | | STALPROD | | 428,00 | 435,00 | -1,61 | 425,00 | 425,00 | 434,90 | 121 | 102,91 |
|
|
